北京碳排放配额（BEA）
最新交易日 2026-10-30 · 数据于每交易日收盘后更新
收盘价(元/吨)
97.71
成交量(吨)
15,102
成交额(元)
1,475,545.05
近30日区间
97.71 ~ 106.11
价格走势
历史数据 （最近120个交易日）
| 日期 | 收盘价(元/吨) | 成交量(吨) | 成交额(元) |
|---|---|---|---|
| 2026-10-30 | 97.71 | 15,102 | 1,475,545.05 |
| 2026-10-29 | 100.68 | 9,393 | 945,726.88 |
| 2026-10-28 | 99.73 | 24,834 | 2,476,814.24 |
| 2026-10-27 | 98.73 | 18,091 | 1,786,170.57 |
| 2026-10-26 | 100.17 | 16,325 | 1,635,291.62 |
| 2026-10-23 | 98.78 | 15,492 | 1,530,277.91 |
| 2026-10-22 | 98.79 | 18,478 | 1,825,474.16 |
| 2026-10-21 | 103.39 | 17,875 | 1,848,166.12 |
| 2026-10-20 | 99.97 | 24,496 | 2,448,782.19 |
| 2026-10-19 | 99.81 | 5,145 | 513,515.00 |
| 2026-10-16 | 99.56 | 18,517 | 1,843,569.81 |
| 2026-10-15 | 99.28 | 24,608 | 2,442,989.98 |
| 2026-10-14 | 101.73 | 49,382 | 5,023,504.33 |
| 2026-10-13 | 99.61 | 16,712 | 1,664,717.79 |
| 2026-10-12 | 100.62 | 17,582 | 1,769,014.86 |
| 2026-10-09 | 101.43 | 14,971 | 1,518,486.70 |
| 2026-10-08 | 102.00 | 8,564 | 873,532.60 |
| 2026-09-30 | 102.82 | 11,818 | 1,215,118.70 |
| 2026-09-29 | 103.73 | 24,566 | 2,548,260.51 |
| 2026-09-28 | 104.00 | 11,712 | 1,218,052.60 |
| 2026-09-24 | 103.50 | 683 | 70,689.00 |
| 2026-09-23 | 102.88 | 40,028 | 4,117,998.21 |
| 2026-09-22 | 103.51 | 11,019 | 1,140,542.29 |
| 2026-09-21 | 106.11 | 10,344 | 1,097,583.62 |
| 2026-09-18 | 104.03 | 2,910 | 302,728.50 |
| 2026-09-16 | 98.11 | 2,000 | 196,220.00 |
| 2026-09-15 | 103.83 | 3,683 | 382,389.09 |
| 2026-09-14 | 104.53 | 2,440 | 255,060.70 |
| 2026-09-11 | 103.55 | 462 | 47,840.10 |
| 2026-09-10 | 103.06 | 4,179 | 430,690.76 |
| 2026-09-09 | 97.25 | 6,866 | 667,688.20 |
| 2026-09-08 | 102.47 | 8,962 | 918,318.02 |
| 2026-09-04 | 104.25 | 1,181 | 123,116.75 |
| 2026-09-03 | 101.64 | 13,137 | 1,335,305.00 |
| 2026-09-02 | 103.50 | 3,800 | 393,300.00 |
| 2026-09-01 | 107.99 | 596 | 64,362.03 |
| 2026-08-31 | 104.77 | 750 | 78,577.50 |
| 2026-08-28 | 103.98 | 12,674 | 1,317,787.11 |
| 2026-08-27 | 103.91 | 46,656 | 4,847,937.90 |
| 2026-08-26 | 103.74 | 26,004 | 2,697,662.50 |
| 2026-08-25 | 103.18 | 4,936 | 509,316.00 |
| 2026-08-24 | 103.89 | 5,250 | 545,437.76 |
| 2026-08-21 | 101.73 | 7,758 | 789,207.60 |
| 2026-08-20 | 105.70 | 5,051 | 533,879.50 |
| 2026-08-19 | 104.18 | 10,902 | 1,135,725.00 |
| 2026-08-17 | 104.47 | 39,602 | 4,137,126.80 |
| 2026-08-14 | 104.52 | 41,077 | 4,293,241.67 |
| 2026-08-13 | 104.71 | 7,300 | 764,400.00 |
| 2026-08-12 | 110.00 | 2,846 | 313,060.00 |
| 2026-08-10 | 103.90 | 1,375 | 142,862.50 |
| 2026-08-07 | 100.81 | 6,600 | 665,340.00 |
| 2026-08-05 | 104.00 | 1,000 | 104,000.00 |
| 2026-08-03 | 103.39 | 244 | 25,226.72 |
| 2026-07-31 | 103.50 | 180 | 18,630.00 |
| 2026-07-29 | 103.90 | 200 | 20,780.00 |
| 2026-07-28 | 102.00 | 1 | 102.00 |
| 2026-07-27 | 104.27 | 2,594 | 270,471.00 |
| 2026-07-24 | 102.00 | 2,000 | 204,000.00 |
| 2026-07-23 | 104.24 | 8,880 | 925,648.50 |
| 2026-07-21 | 104.00 | 15 | 1,560.00 |
| 2026-07-20 | 102.22 | 6,000 | 613,320.00 |
| 2026-07-17 | 102.22 | 2,750 | 281,100.00 |
| 2026-07-16 | 100.62 | 3,212 | 323,178.20 |
| 2026-07-06 | 101.91 | 2,015 | 205,345.00 |
| 2026-06-26 | 98.00 | 1,500 | 147,000.00 |
| 2026-06-25 | 100.00 | 1,700 | 170,000.00 |
| 2026-06-24 | 97.14 | 2,100 | 204,000.00 |
| 2026-06-18 | 102.99 | 4,200 | 432,558.00 |
| 2026-06-09 | 100.00 | 2,015 | 201,500.00 |
| 2026-06-08 | 103.00 | 1,000 | 103,000.00 |
| 2026-06-05 | 101.25 | 6,000 | 607,500.00 |
| 2026-06-03 | 102.00 | 120 | 12,240.00 |
| 2026-05-29 | 105.00 | 1,280 | 134,395.00 |
| 2026-05-25 | 105.00 | 2,000 | 210,000.00 |
| 2026-03-16 | 106.00 | 10 | 1,060.00 |
| 2025-12-22 | 115.19 | 75,079 | 8,648,426.80 |
| 2025-12-18 | 108.00 | 9,998 | 1,079,784.00 |
| 2025-12-17 | 101.00 | 1,640 | 165,640.00 |
| 2025-12-10 | 108.00 | 5,703 | 615,920.00 |
| 2025-12-09 | 109.98 | 10 | 1,099.80 |
| 2025-12-08 | 108.00 | 10 | 1,080.00 |
| 2025-12-05 | 106.50 | 1,581 | 168,375.50 |
| 2025-12-04 | 105.00 | 1,002 | 105,214.00 |
| 2025-12-03 | 105.00 | 1,000 | 105,000.00 |
| 2025-12-02 | 105.00 | 1,002 | 105,208.00 |
| 2025-12-01 | 99.57 | 3,160 | 314,650.00 |
| 2025-11-28 | 108.27 | 1,036 | 112,168.00 |
| 2025-11-26 | 107.01 | 2,050 | 219,370.25 |
| 2025-11-19 | 102.83 | 11,852 | 1,218,768.54 |
| 2025-11-18 | 102.70 | 104 | 10,681.00 |
| 2025-11-17 | 107.50 | 2 | 215.00 |
| 2025-11-13 | 113.80 | 1,046 | 119,034.80 |
| 2025-11-12 | 103.54 | 8,136 | 842,437.00 |
| 2025-11-10 | 103.58 | 110 | 11,393.80 |
| 2025-11-06 | 94.16 | 42,116 | 3,965,600.00 |
| 2025-11-05 | 103.00 | 105 | 10,815.00 |
| 2025-11-03 | 107.78 | 5,039 | 543,109.28 |
| 2025-10-30 | 105.24 | 13,892 | 1,462,031.46 |
| 2025-10-29 | 106.57 | 53,962 | 5,750,907.59 |
| 2025-10-28 | 105.92 | 31,262 | 3,311,308.18 |
| 2025-10-27 | 106.78 | 23,594 | 2,519,276.36 |
| 2025-10-24 | 105.33 | 21,901 | 2,306,765.69 |
| 2025-10-23 | 113.23 | 37,891 | 4,290,287.54 |
| 2025-10-22 | 109.17 | 20,258 | 2,211,493.91 |
| 2025-10-21 | 114.28 | 29,144 | 3,330,697.66 |
| 2025-10-20 | 108.79 | 9,186 | 999,334.00 |
| 2025-10-17 | 107.64 | 18,284 | 1,968,179.37 |
| 2025-10-16 | 109.41 | 46,277 | 5,063,385.73 |
| 2025-10-15 | 109.97 | 43,901 | 4,827,938.10 |
| 2025-10-14 | 108.96 | 37,759 | 4,114,085.70 |
| 2025-10-13 | 107.71 | 14,263 | 1,536,238.60 |
| 2025-10-10 | 109.43 | 18,362 | 2,009,281.72 |
| 2025-10-09 | 108.40 | 29,109 | 3,155,456.90 |
| 2025-09-30 | 108.73 | 6,329 | 688,157.64 |
| 2025-09-29 | 110.99 | 25,315 | 2,809,675.21 |
| 2025-09-26 | 112.39 | 6,683 | 751,115.85 |
| 2025-09-25 | 107.78 | 7,182 | 774,054.50 |
| 2025-09-24 | 106.94 | 6,171 | 659,904.04 |
| 2025-09-23 | 105.19 | 4,546 | 478,199.78 |
| 2025-09-22 | 107.99 | 10 | 1,079.90 |
常见问题
今日北京碳排放配额价格是多少？
2026-10-30，北京碳排放配额（BEA）最新价格为 97.71 元/吨。数据每交易日收盘后更新。
北京碳排放配额在哪里交易？
该品种在对应地方试点碳交易所交易，具体开户条件（含个人是否可参与）以交易所官方公告为准。
碳价为什么每天都在变？
碳价受配额供需、履约周期、政策预期（扩围、有偿分配）、能源与经济形势影响。临近配额清缴期价格通常波动加大。